function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[31.60,31.70,31.55,31.70]},{ x:'01/23/2024',y:[31.55,31.55,30.85,31.10]},{ x:'01/24/2024',y:[31.10,31.10,30.50,31.00]},{ x:'01/25/2024',y:[31.00,31.00,30.90,30.95]},{ x:'01/26/2024',y:[30.55,30.90,30.55,30.60]},{ x:'01/29/2024',y:[30.40,31.00,30.40,30.55]},{ x:'01/30/2024',y:[30.35,30.45,30.00,30.20]},{ x:'01/31/2024',y:[29.95,30.25,29.95,30.05]},{ x:'02/01/2024',y:[30.40,30.40,30.10,30.10]},{ x:'02/02/2024',y:[30.05,30.05,29.80,30.00]},{ x:'02/05/2024',y:[30.10,30.10,30.00,30.10]},{ x:'02/15/2024',y:[30.95,31.00,30.15,30.20]},{ x:'02/16/2024',y:[30.45,30.50,30.00,30.10]},{ x:'02/19/2024',y:[30.25,30.50,30.10,30.35]},{ x:'02/20/2024',y:[30.45,30.45,30.20,30.35]},{ x:'02/21/2024',y:[30.35,30.35,30.00,30.00]},{ x:'02/22/2024',y:[30.10,31.60,29.70,31.20]},{ x:'02/23/2024',y:[31.20,31.20,30.30,30.90]},{ x:'02/26/2024',y:[30.90,31.80,30.70,31.65]},{ x:'02/27/2024',y:[31.35,31.55,30.25,31.55]},{ x:'02/29/2024',y:[31.25,31.50,30.55,30.80]},{ x:'03/01/2024',y:[30.90,30.90,30.20,30.75]},{ x:'03/04/2024',y:[30.35,30.70,30.20,30.45]},{ x:'03/05/2024',y:[30.25,30.25,30.10,30.20]},{ x:'03/06/2024',y:[30.15,30.25,30.05,30.05]},{ x:'03/07/2024',y:[30.05,30.05,29.60,29.75]},{ x:'03/08/2024',y:[29.45,29.70,29.45,29.50]},{ x:'03/11/2024',y:[29.55,29.70,29.50,29.70]},{ x:'03/12/2024',y:[29.70,30.35,29.70,30.20]},{ x:'03/13/2024',y:[30.05,30.55,30.05,30.25]},{ x:'03/14/2024',y:[30.30,30.50,30.25,30.25]},{ x:'03/15/2024',y:[30.30,30.30,29.50,29.60]},{ x:'03/18/2024',y:[29.10,30.25,28.65,29.45]},{ x:'03/19/2024',y:[29.20,29.20,28.80,28.80]},{ x:'03/20/2024',y:[28.80,28.80,28.35,28.70]},{ x:'03/21/2024',y:[29.00,29.00,28.40,28.60]},{ x:'03/22/2024',y:[28.50,29.85,28.25,29.30]},{ x:'03/25/2024',y:[29.30,29.60,29.30,29.45]},{ x:'03/26/2024',y:[29.25,29.35,28.60,29.20]},{ x:'03/27/2024',y:[28.95,29.50,28.90,29.00]},{ x:'03/28/2024',y:[29.30,31.90,29.30,31.90]},{ x:'03/29/2024',y:[31.75,31.85,30.30,30.35]},{ x:'04/01/2024',y:[30.35,30.70,30.20,30.30]},{ x:'04/02/2024',y:[30.30,30.75,30.25,30.25]},{ x:'04/03/2024',y:[30.15,30.20,30.05,30.10]},{ x:'04/08/2024',y:[30.05,30.30,29.90,29.95]},{ x:'04/09/2024',y:[30.10,30.70,29.90,29.90]},{ x:'04/10/2024',y:[30.00,30.30,29.75,29.75]},{ x:'04/11/2024',y:[29.75,29.80,29.65,29.65]},{ x:'04/12/2024',y:[30.35,30.35,29.65,29.65]},{ x:'04/15/2024',y:[29.65,29.80,29.15,29.80]},{ x:'04/16/2024',y:[29.25,29.35,28.55,28.90]},{ x:'04/17/2024',y:[29.45,29.45,29.10,29.15]},{ x:'04/18/2024',y:[29.15,29.65,29.00,29.30]},{ x:'04/19/2024',y:[29.00,29.20,28.70,28.95]},{ x:'04/22/2024',y:[28.85,28.95,28.85,28.90]},{ x:'04/23/2024',y:[28.90,29.20,28.80,28.80]},{ x:'04/24/2024',y:[29.10,30.30,28.95,29.75]},{ x:'04/25/2024',y:[29.90,29.90,29.00,29.10]},{ x:'04/26/2024',y:[29.50,29.50,29.00,29.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4991 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());